AVT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-30-2026	$60.47	$60.47	$60.49	$60.49	$58.47	$58.47	$58.58	$58.58	951,878	$951,878.00
03-27-2026	$60.28	$60.28	$61.25	$61.25	$59.55	$59.55	$59.73	$59.73	548,077	$548,077.00
03-26-2026	$61.39	$61.39	$61.93	$61.93	$60.89	$60.89	$61.20	$61.20	562,542	$562,542.00
03-25-2026	$61.83	$61.83	$62.36	$62.36	$61.36	$61.36	$62.26	$62.26	647,313	$647,313.00
03-24-2026	$59.60	$59.60	$61.89	$61.89	$59.35	$59.35	$61.22	$61.22	702,075	$702,075.00
03-23-2026	$60.03	$60.03	$60.51	$60.51	$59.25	$59.25	$59.73	$59.73	1,057,514	$1,057,514.00
03-20-2026	$59.41	$59.41	$59.51	$59.51	$58.04	$58.04	$58.45	$58.45	1,420,207	$1,420,207.00
03-19-2026	$59.09	$59.09	$60.09	$60.09	$59.05	$59.05	$59.96	$59.96	768,205	$768,205.00
03-18-2026	$59.73	$59.73	$60.83	$60.83	$59.09	$59.09	$59.79	$59.79	712,244	$712,244.00
03-17-2026	$60.76	$60.76	$61.24	$61.24	$59.57	$59.57	$60.01	$60.01	669,876	$669,876.00