AVT - AVNET INC
59.73
-1.470 -2.461%
Share volume: 548,077
Last Updated: 03-27-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$61.20
-1.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $60.28 | $60.28 | $61.25 | $61.25 | $59.55 | $59.55 | $59.73 | $59.73 | 548,077 | $542,167.00 |
| 03-26-2026 | $61.39 | $61.39 | $61.93 | $61.93 | $60.89 | $60.89 | $61.20 | $61.20 | 562,542 | $562,542.00 |
| 03-25-2026 | $61.83 | $61.83 | $62.36 | $62.36 | $61.36 | $61.36 | $62.26 | $62.26 | 647,313 | $647,313.00 |
| 03-24-2026 | $59.60 | $59.60 | $61.89 | $61.89 | $59.35 | $59.35 | $61.22 | $61.22 | 702,075 | $702,075.00 |
| 03-23-2026 | $60.03 | $60.03 | $60.51 | $60.51 | $59.25 | $59.25 | $59.73 | $59.73 | 1,057,514 | $1,057,514.00 |
| 03-20-2026 | $59.41 | $59.41 | $59.51 | $59.51 | $58.04 | $58.04 | $58.45 | $58.45 | 1,420,207 | $1,420,207.00 |
| 03-19-2026 | $59.09 | $59.09 | $60.09 | $60.09 | $59.05 | $59.05 | $59.96 | $59.96 | 768,205 | $768,205.00 |
| 03-18-2026 | $59.73 | $59.73 | $60.83 | $60.83 | $59.09 | $59.09 | $59.79 | $59.79 | 712,244 | $712,244.00 |
| 03-17-2026 | $60.76 | $60.76 | $61.24 | $61.24 | $59.57 | $59.57 | $60.01 | $60.01 | 669,876 | $669,876.00 |
| 03-16-2026 | $60.25 | $60.25 | $60.76 | $60.76 | $60.14 | $60.14 | $60.28 | $60.28 | 710,832 | $710,832.00 |