AVT - AVNET INC
61.08
0.420 0.688%
Share volume: 531,262
Last Updated: 03-11-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.66
0.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $60.71 | $60.71 | $61.25 | $61.25 | $60.48 | $60.48 | $61.08 | $61.08 | 531,262 | $531,262.00 |
| 03-10-2026 | $61.57 | $61.57 | $62.18 | $62.18 | $60.61 | $60.61 | $60.66 | $60.66 | 754,414 | $754,414.00 |
| 03-09-2026 | $59.65 | $59.65 | $61.85 | $61.85 | $58.60 | $58.60 | $61.55 | $61.55 | 1,363,499 | $1,363,499.00 |
| 03-06-2026 | $61.41 | $61.41 | $61.78 | $61.78 | $59.87 | $59.87 | $60.05 | $60.05 | 831,320 | $831,320.00 |
| 03-05-2026 | $62.70 | $62.70 | $63.32 | $63.32 | $61.78 | $61.78 | $62.43 | $62.43 | 962,651 | $962,651.00 |
| 03-04-2026 | $63.83 | $63.83 | $64.14 | $64.14 | $63.08 | $63.08 | $63.32 | $63.32 | 501,450 | $501,450.00 |
| 03-03-2026 | $63.37 | $63.02 | $64.05 | $63.70 | $62.20 | $61.86 | $63.77 | $63.42 | 886,724 | $886,724.00 |
| 03-02-2026 | $65.07 | $64.71 | $65.85 | $65.49 | $63.91 | $63.56 | $64.98 | $64.62 | 803,847 | $803,847.00 |
| 02-27-2026 | $65.88 | $65.88 | $65.88 | $65.88 | $64.96 | $64.96 | $65.84 | $65.84 | 833,660 | $833,660.00 |
| 02-26-2026 | $67.34 | $67.34 | $67.49 | $67.49 | $65.47 | $65.47 | $66.15 | $66.15 | 807,175 | $807,175.00 |