AVT - AVNET INC
62.43
-0.890 -1.426%
Share volume: 962,651
Last Updated: 03-05-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$63.32
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $62.70 | $62.70 | $63.32 | $63.32 | $61.78 | $61.78 | $62.43 | $62.43 | 962,651 | $962,651.00 |
| 03-04-2026 | $63.83 | $63.83 | $64.14 | $64.14 | $63.08 | $63.08 | $63.32 | $63.32 | 501,450 | $501,450.00 |
| 03-03-2026 | $63.37 | $63.02 | $64.05 | $63.70 | $62.20 | $61.86 | $63.77 | $63.42 | 886,724 | $886,724.00 |
| 03-02-2026 | $65.07 | $64.71 | $65.85 | $65.49 | $63.91 | $63.56 | $64.98 | $64.62 | 803,847 | $803,847.00 |
| 02-27-2026 | $65.88 | $65.88 | $65.88 | $65.88 | $64.96 | $64.96 | $65.84 | $65.84 | 833,660 | $833,660.00 |
| 02-26-2026 | $67.34 | $67.34 | $67.49 | $67.49 | $65.47 | $65.47 | $66.15 | $66.15 | 807,175 | $807,175.00 |
| 02-25-2026 | $67.35 | $67.35 | $67.51 | $67.51 | $66.18 | $66.18 | $67.34 | $67.34 | 621,541 | $621,541.00 |
| 02-24-2026 | $67.18 | $67.18 | $68.29 | $68.29 | $66.80 | $66.80 | $66.94 | $66.94 | 842,849 | $842,849.00 |
| 02-23-2026 | $67.53 | $67.53 | $68.00 | $68.00 | $66.68 | $66.68 | $67.27 | $67.27 | 764,084 | $764,084.00 |
| 02-20-2026 | $65.90 | $65.90 | $67.72 | $67.72 | $65.55 | $65.55 | $67.32 | $67.32 | 1,032,476 | $1,032,476.00 |