AVT - AVNET INC
63.77
-1.210 -1.897%
Share volume: 886,641
Last Updated: 03-03-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$64.98
-1.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $63.37 | $63.37 | $64.05 | $64.05 | $62.20 | $62.20 | $63.77 | $63.77 | 886,641 | $886,641.00 |
| 03-02-2026 | $65.07 | $65.07 | $65.85 | $65.85 | $63.91 | $63.91 | $64.98 | $64.98 | 803,847 | $803,847.00 |
| 02-27-2026 | $65.88 | $65.88 | $65.88 | $65.88 | $64.96 | $64.96 | $65.84 | $65.84 | 833,660 | $833,660.00 |
| 02-26-2026 | $67.34 | $67.34 | $67.49 | $67.49 | $65.47 | $65.47 | $66.15 | $66.15 | 807,175 | $807,175.00 |
| 02-25-2026 | $67.35 | $67.35 | $67.51 | $67.51 | $66.18 | $66.18 | $67.34 | $67.34 | 621,541 | $621,541.00 |
| 02-24-2026 | $67.18 | $67.18 | $68.29 | $68.29 | $66.80 | $66.80 | $66.94 | $66.94 | 842,849 | $842,849.00 |
| 02-23-2026 | $67.53 | $67.53 | $68.00 | $68.00 | $66.68 | $66.68 | $67.27 | $67.27 | 764,084 | $764,084.00 |
| 02-20-2026 | $65.90 | $65.90 | $67.72 | $67.72 | $65.55 | $65.55 | $67.32 | $67.32 | 1,032,476 | $1,032,476.00 |
| 02-19-2026 | $65.22 | $65.22 | $66.10 | $66.10 | $63.60 | $63.60 | $66.03 | $66.03 | 1,148,936 | $1,148,936.00 |
| 02-18-2026 | $65.08 | $65.08 | $66.22 | $66.22 | $64.79 | $64.79 | $65.34 | $65.34 | 1,180,036 | $1,180,036.00 |