AVO - Mission Produce, Inc.
13.79
-0.020 -0.145%
Share volume: 411,274
Last Updated: 03-06-2026
Agriculture/Agricultural Services:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$13.81
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.60 | $13.60 | $13.85 | $13.85 | $13.42 | $13.42 | $13.79 | $13.79 | 411,274 | $411,274.00 |
| 03-05-2026 | $14.21 | $14.21 | $14.22 | $14.22 | $13.64 | $13.64 | $13.81 | $13.81 | 707,565 | $707,565.00 |
| 03-04-2026 | $14.17 | $14.17 | $14.33 | $14.33 | $14.00 | $14.00 | $14.30 | $14.30 | 392,369 | $392,369.00 |
| 03-03-2026 | $14.07 | $14.07 | $14.33 | $14.33 | $13.86 | $13.86 | $14.17 | $14.17 | 534,940 | $534,940.00 |
| 03-02-2026 | $14.07 | $14.07 | $14.34 | $14.34 | $13.83 | $13.83 | $14.26 | $14.26 | 547,899 | $547,899.00 |
| 02-27-2026 | $14.14 | $14.14 | $14.36 | $14.36 | $14.02 | $14.02 | $14.19 | $14.19 | 460,124 | $460,124.00 |
| 02-26-2026 | $14.46 | $14.46 | $14.52 | $14.52 | $14.06 | $14.06 | $14.10 | $14.10 | 423,623 | $423,623.00 |
| 02-25-2026 | $14.43 | $14.43 | $14.45 | $14.45 | $14.04 | $14.04 | $14.44 | $14.44 | 529,481 | $529,481.00 |
| 02-24-2026 | $14.22 | $14.22 | $14.53 | $14.53 | $14.19 | $14.19 | $14.46 | $14.46 | 288,569 | $288,569.00 |
| 02-23-2026 | $14.50 | $14.50 | $14.51 | $14.51 | $14.04 | $14.04 | $14.24 | $14.24 | 482,605 | $482,605.00 |