AVNW - AVIAT NETWORKS, INC.
25.74
0.370 1.437%
Share volume: 98,825
Last Updated: 03-10-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$25.37
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $25.20 | $25.20 | $26.25 | $26.25 | $25.20 | $25.20 | $25.74 | $25.74 | 98,825 | $98,825.00 |
| 03-09-2026 | $24.42 | $24.42 | $25.65 | $25.65 | $24.23 | $24.23 | $25.37 | $25.37 | 109,168 | $109,168.00 |
| 03-06-2026 | $25.02 | $25.02 | $25.33 | $25.33 | $24.40 | $24.40 | $24.95 | $24.95 | 107,396 | $107,396.00 |
| 03-05-2026 | $26.30 | $26.30 | $26.53 | $26.53 | $25.36 | $25.36 | $25.70 | $25.70 | 81,856 | $81,856.00 |
| 03-04-2026 | $26.11 | $26.11 | $26.84 | $26.84 | $25.63 | $25.63 | $26.74 | $26.74 | 136,367 | $136,367.00 |
| 03-03-2026 | $25.23 | $25.23 | $26.03 | $26.03 | $24.77 | $24.77 | $25.86 | $25.86 | 102,157 | $102,157.00 |
| 03-02-2026 | $25.00 | $25.00 | $26.09 | $26.09 | $24.81 | $24.81 | $26.00 | $26.00 | 102,326 | $102,326.00 |
| 02-27-2026 | $24.94 | $24.94 | $25.17 | $25.17 | $24.40 | $24.40 | $25.04 | $25.04 | 75,114 | $75,114.00 |
| 02-26-2026 | $24.80 | $24.80 | $25.40 | $25.40 | $24.45 | $24.45 | $25.13 | $25.13 | 131,364 | $131,364.00 |
| 02-25-2026 | $24.52 | $24.52 | $24.90 | $24.90 | $24.18 | $24.18 | $24.73 | $24.73 | 151,862 | $151,862.00 |