AVGO - Broadcom Inc.
419.3
-9.130 -2.177%
Share volume: 18,582,055
Last Updated: 05-12-2026
Electronic Equipment/Electronic Components & Accessories:
1.42%
PREVIOUS CLOSE
CHG
CHG%
$428.43
-9.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $423.43 | $423.43 | $429.34 | $429.34 | $408.41 | $408.41 | $419.30 | $419.30 | 18,582,055 | $18,582,055.00 |
| 05-11-2026 | $427.62 | $427.62 | $433.65 | $433.65 | $425.05 | $425.05 | $428.43 | $428.43 | 16,825,489 | $16,825,489.00 |
| 05-08-2026 | $419.80 | $419.80 | $435.00 | $435.00 | $414.00 | $414.00 | $430.00 | $430.00 | 22,561,421 | $22,561,421.00 |
| 05-07-2026 | $421.82 | $421.82 | $426.49 | $426.49 | $406.30 | $406.30 | $412.56 | $412.56 | 22,791,741 | $22,791,741.00 |
| 05-06-2026 | $435.56 | $435.56 | $437.68 | $437.68 | $417.78 | $417.78 | $425.44 | $425.44 | 20,707,022 | $20,707,022.00 |
| 05-05-2026 | $421.66 | $421.66 | $433.39 | $433.39 | $419.35 | $419.35 | $427.36 | $427.36 | 21,175,177 | $21,175,177.00 |
| 05-04-2026 | $418.22 | $418.22 | $423.83 | $423.83 | $409.53 | $409.53 | $416.50 | $416.50 | 15,140,433 | $15,140,433.00 |
| 05-01-2026 | $415.09 | $415.09 | $423.17 | $423.17 | $413.28 | $413.28 | $421.28 | $421.28 | 11,882,589 | $11,882,589.00 |
| 04-30-2026 | $415.52 | $415.52 | $418.38 | $418.38 | $404.23 | $404.23 | $417.43 | $417.43 | 21,821,575 | $21,821,575.00 |
| 04-29-2026 | $403.50 | $403.50 | $405.64 | $405.64 | $396.78 | $396.78 | $405.45 | $405.45 | 15,962,458 | $15,962,458.00 |