AVGO - Broadcom Inc.
430
17.440 4.056%
Share volume: 22,561,421
Last Updated: 05-08-2026
Electronic Equipment/Electronic Components & Accessories:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$412.56
17.44
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $419.80 | $419.80 | $435.00 | $435.00 | $414.00 | $414.00 | $430.00 | $430.00 | 22,561,421 | $22,421,663.00 |
| 05-07-2026 | $421.82 | $421.82 | $426.49 | $426.49 | $406.30 | $406.30 | $412.56 | $412.56 | 22,791,741 | $22,791,741.00 |
| 05-06-2026 | $435.56 | $435.56 | $437.68 | $437.68 | $417.78 | $417.78 | $425.44 | $425.44 | 20,707,022 | $20,707,022.00 |
| 05-05-2026 | $421.66 | $421.66 | $433.39 | $433.39 | $419.35 | $419.35 | $427.36 | $427.36 | 21,175,177 | $21,175,177.00 |
| 05-04-2026 | $418.22 | $418.22 | $423.83 | $423.83 | $409.53 | $409.53 | $416.50 | $416.50 | 15,140,433 | $15,140,433.00 |
| 05-01-2026 | $415.09 | $415.09 | $423.17 | $423.17 | $413.28 | $413.28 | $421.28 | $421.28 | 11,882,589 | $11,882,589.00 |
| 04-30-2026 | $415.52 | $415.52 | $418.38 | $418.38 | $404.23 | $404.23 | $417.43 | $417.43 | 21,821,575 | $21,821,575.00 |
| 04-29-2026 | $403.50 | $403.50 | $405.64 | $405.64 | $396.78 | $396.78 | $405.45 | $405.45 | 15,962,458 | $15,962,458.00 |
| 04-28-2026 | $400.31 | $400.31 | $405.81 | $405.81 | $394.65 | $394.65 | $399.83 | $399.83 | 25,519,212 | $25,519,212.00 |
| 04-27-2026 | $420.48 | $420.48 | $422.75 | $422.75 | $414.63 | $414.63 | $418.20 | $418.20 | 17,451,598 | $17,451,598.00 |