AVGO - Broadcom Inc.
421.28
3.850 0.914%
Share volume: 11,882,589
Last Updated: 05-01-2026
Electronic Equipment/Electronic Components & Accessories:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$417.43
3.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $415.09 | $415.09 | $423.17 | $423.17 | $413.28 | $413.28 | $421.28 | $421.28 | 11,882,589 | $11,821,226.00 |
| 04-30-2026 | $415.52 | $415.52 | $418.38 | $418.38 | $404.23 | $404.23 | $417.43 | $417.43 | 21,821,575 | $21,821,575.00 |
| 04-29-2026 | $403.50 | $403.50 | $405.64 | $405.64 | $396.78 | $396.78 | $405.45 | $405.45 | 15,962,458 | $15,962,458.00 |
| 04-28-2026 | $400.31 | $400.31 | $405.81 | $405.81 | $394.65 | $394.65 | $399.83 | $399.83 | 25,519,212 | $25,519,212.00 |
| 04-27-2026 | $420.48 | $420.48 | $422.75 | $422.75 | $414.63 | $414.63 | $418.20 | $418.20 | 17,451,598 | $17,451,598.00 |
| 04-24-2026 | $424.98 | $424.98 | $425.00 | $425.00 | $408.86 | $408.86 | $422.76 | $422.76 | 22,491,076 | $22,491,076.00 |
| 04-23-2026 | $422.39 | $422.39 | $429.31 | $429.31 | $417.80 | $417.80 | $419.94 | $419.94 | 19,501,553 | $19,501,553.00 |
| 04-22-2026 | $406.98 | $406.98 | $423.20 | $423.20 | $404.86 | $404.86 | $422.65 | $422.65 | 23,702,546 | $23,702,546.00 |
| 04-21-2026 | $399.41 | $399.41 | $403.60 | $403.60 | $394.57 | $394.57 | $402.17 | $402.17 | 16,275,473 | $16,275,473.00 |
| 04-20-2026 | $405.70 | $405.70 | $406.42 | $406.42 | $395.90 | $395.90 | $399.63 | $399.63 | 16,922,033 | $16,922,033.00 |