AVGO - Broadcom Inc.
399.83
-18.370 -4.594%
Share volume: 25,274,013
Last Updated: 04-28-2026
Electronic Equipment/Electronic Components & Accessories:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$418.20
-18.37
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $400.31 | $400.31 | $405.81 | $405.81 | $394.65 | $394.65 | $399.83 | $399.83 | 25,274,013 | $25,274,013.00 |
| 04-27-2026 | $420.48 | $420.48 | $422.75 | $422.75 | $414.63 | $414.63 | $418.20 | $418.20 | 17,451,598 | $17,451,598.00 |
| 04-24-2026 | $424.98 | $424.98 | $425.00 | $425.00 | $408.86 | $408.86 | $422.76 | $422.76 | 22,491,076 | $22,491,076.00 |
| 04-23-2026 | $422.39 | $422.39 | $429.31 | $429.31 | $417.80 | $417.80 | $419.94 | $419.94 | 19,501,553 | $19,501,553.00 |
| 04-22-2026 | $406.98 | $406.98 | $423.20 | $423.20 | $404.86 | $404.86 | $422.65 | $422.65 | 23,702,546 | $23,702,546.00 |
| 04-21-2026 | $399.41 | $399.41 | $403.60 | $403.60 | $394.57 | $394.57 | $402.17 | $402.17 | 16,275,473 | $16,275,473.00 |
| 04-20-2026 | $405.70 | $405.70 | $406.42 | $406.42 | $395.90 | $395.90 | $399.63 | $399.63 | 16,922,033 | $16,922,033.00 |
| 04-17-2026 | $400.90 | $400.90 | $406.73 | $406.73 | $399.81 | $399.81 | $406.54 | $406.54 | 20,581,701 | $20,581,701.00 |
| 04-16-2026 | $395.00 | $395.00 | $399.68 | $399.68 | $392.35 | $392.35 | $398.47 | $398.47 | 18,872,895 | $18,872,895.00 |