AVGO - Broadcom Inc.
422.65
20.480 4.846%
Share volume: 23,594,426
Last Updated: 04-22-2026
Electronic Equipment/Electronic Components & Accessories:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$402.17
20.48
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $406.98 | $406.98 | $423.20 | $423.20 | $404.86 | $404.86 | $422.65 | $422.65 | 23,594,426 | $23,594,426.00 |
| 04-21-2026 | $399.41 | $399.41 | $403.60 | $403.60 | $394.57 | $394.57 | $402.17 | $402.17 | 16,275,473 | $16,275,473.00 |
| 04-20-2026 | $405.70 | $405.70 | $406.42 | $406.42 | $395.90 | $395.90 | $399.63 | $399.63 | 16,922,033 | $16,922,033.00 |
| 04-17-2026 | $400.90 | $400.90 | $406.73 | $406.73 | $399.81 | $399.81 | $406.54 | $406.54 | 20,581,701 | $20,581,701.00 |
| 04-16-2026 | $395.00 | $395.00 | $399.68 | $399.68 | $392.35 | $392.35 | $398.47 | $398.47 | 18,872,895 | $18,872,895.00 |
| 04-15-2026 | $389.88 | $389.88 | $397.08 | $397.08 | $385.57 | $385.57 | $396.72 | $396.72 | 29,559,299 | $29,559,299.00 |
| 04-14-2026 | $377.90 | $377.90 | $382.28 | $382.28 | $376.32 | $376.32 | $380.78 | $380.78 | 24,423,034 | $24,423,034.00 |
| 04-13-2026 | $369.66 | $369.66 | $380.86 | $380.86 | $369.48 | $369.48 | $379.75 | $379.75 | 24,115,842 | $24,115,842.00 |
| 04-10-2026 | $360.94 | $360.94 | $376.55 | $376.55 | $360.82 | $360.82 | $371.55 | $371.55 | 29,958,080 | $29,958,080.00 |
| 04-09-2026 | $352.30 | $352.30 | $358.70 | $358.70 | $351.50 | $351.50 | $354.91 | $354.91 | 20,514,938 | $20,514,938.00 |