AVGO - Broadcom Inc.
406.54
8.070 1.985%
Share volume: 20,411,079
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$398.47
8.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $400.90 | $400.90 | $406.73 | $406.73 | $399.81 | $399.81 | $406.54 | $406.54 | 20,411,079 | $20,411,079.00 |
| 04-16-2026 | $395.00 | $395.00 | $399.68 | $399.68 | $392.35 | $392.35 | $398.47 | $398.47 | 18,872,895 | $18,872,895.00 |
| 04-15-2026 | $389.88 | $389.88 | $397.08 | $397.08 | $385.57 | $385.57 | $396.72 | $396.72 | 29,559,299 | $29,559,299.00 |
| 04-14-2026 | $377.90 | $377.90 | $382.28 | $382.28 | $376.32 | $376.32 | $380.78 | $380.78 | 24,423,034 | $24,423,034.00 |
| 04-13-2026 | $369.66 | $369.66 | $380.86 | $380.86 | $369.48 | $369.48 | $379.75 | $379.75 | 24,115,842 | $24,115,842.00 |
| 04-10-2026 | $360.94 | $360.94 | $376.55 | $376.55 | $360.82 | $360.82 | $371.55 | $371.55 | 29,958,080 | $29,958,080.00 |
| 04-09-2026 | $352.30 | $352.30 | $358.70 | $358.70 | $351.50 | $351.50 | $354.91 | $354.91 | 20,514,938 | $20,514,938.00 |
| 04-08-2026 | $351.75 | $351.75 | $354.14 | $354.14 | $342.53 | $342.53 | $350.63 | $350.63 | 31,573,114 | $31,573,114.00 |
| 04-07-2026 | $326.73 | $326.73 | $334.15 | $334.15 | $321.80 | $321.80 | $333.97 | $333.97 | 33,310,926 | $33,310,926.00 |
| 04-06-2026 | $315.06 | $315.06 | $316.40 | $316.40 | $310.28 | $310.28 | $314.43 | $314.43 | 12,111,344 | $12,111,344.00 |