AVGO - Broadcom Inc.
293.41
-7.270 -2.478%
Share volume: 27,798,762
Last Updated: 03-30-2026
Electronic Equipment/Electronic Components & Accessories:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$300.68
-7.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $300.87 | $300.87 | $304.77 | $304.77 | $289.96 | $289.96 | $293.41 | $293.41 | 27,798,762 | $27,798,762.00 |
| 03-27-2026 | $307.06 | $307.06 | $307.50 | $307.50 | $298.87 | $298.87 | $300.68 | $300.68 | 23,593,929 | $23,593,929.00 |
| 03-26-2026 | $314.02 | $314.02 | $316.92 | $316.92 | $309.17 | $309.17 | $309.42 | $309.42 | 20,343,712 | $20,343,712.00 |
| 03-25-2026 | $322.59 | $322.59 | $324.30 | $324.30 | $316.72 | $316.72 | $318.81 | $318.81 | 19,899,988 | $19,899,988.00 |
| 03-24-2026 | $320.00 | $320.00 | $324.40 | $324.40 | $314.84 | $314.84 | $318.29 | $318.29 | 19,799,006 | $19,799,006.00 |
| 03-23-2026 | $318.00 | $318.00 | $326.48 | $326.48 | $314.93 | $314.93 | $322.51 | $322.51 | 27,369,188 | $27,369,188.00 |
| 03-20-2026 | $320.12 | $319.45 | $321.51 | $320.84 | $309.92 | $309.27 | $310.51 | $309.86 | 43,325,937 | $43,325,937.00 |
| 03-19-2026 | $312.47 | $311.82 | $323.27 | $322.59 | $308.51 | $307.86 | $319.84 | $319.17 | 23,524,816 | $23,524,816.00 |
| 03-18-2026 | $320.43 | $320.43 | $325.44 | $325.44 | $315.55 | $315.55 | $315.93 | $315.93 | 25,460,596 | $25,460,596.00 |
| 03-17-2026 | $325.76 | $325.76 | $327.44 | $327.44 | $317.25 | $317.25 | $321.31 | $321.31 | 38,026,497 | $38,026,497.00 |