AVGO - Broadcom Inc
345.75
15.270 4.416%
Share volume: 40,186,783
Last Updated: 03-09-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$330.48
15.27
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $327.25 | $327.25 | $348.49 | $348.49 | $323.61 | $323.61 | $345.75 | $345.75 | 40,186,783 | $40,186,783.00 |
| 03-06-2026 | $328.28 | $328.28 | $343.51 | $343.51 | $327.40 | $327.40 | $330.48 | $330.48 | 39,152,159 | $39,152,159.00 |
| 03-05-2026 | $330.18 | $330.18 | $336.12 | $336.12 | $323.03 | $323.03 | $332.77 | $332.77 | 57,076,634 | $57,076,634.00 |
| 03-04-2026 | $315.68 | $315.68 | $322.64 | $322.64 | $311.74 | $311.74 | $317.53 | $317.53 | 34,895,801 | $34,895,801.00 |
| 03-03-2026 | $313.00 | $313.00 | $315.88 | $315.88 | $307.40 | $307.40 | $313.84 | $313.84 | 20,826,179 | $20,826,179.00 |
| 03-02-2026 | $309.36 | $309.36 | $320.04 | $320.04 | $307.20 | $307.20 | $318.82 | $318.82 | 20,567,227 | $20,567,227.00 |
| 02-27-2026 | $310.70 | $310.70 | $320.00 | $320.00 | $310.00 | $310.00 | $319.55 | $319.55 | 28,004,177 | $28,004,177.00 |
| 02-26-2026 | $326.50 | $326.50 | $326.58 | $326.58 | $307.93 | $307.93 | $321.70 | $321.70 | 33,025,280 | $33,025,280.00 |
| 02-25-2026 | $330.74 | $330.74 | $335.91 | $335.91 | $329.28 | $329.28 | $332.31 | $332.31 | 20,182,314 | $20,182,314.00 |
| 02-24-2026 | $322.54 | $322.54 | $328.31 | $328.31 | $314.45 | $314.45 | $325.49 | $325.49 | 23,614,368 | $23,614,368.00 |