AVGO - Broadcom Inc.
313.84
-4.980 -1.587%
Share volume: 20,429,053
Last Updated: 03-03-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$318.82
-4.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $313.00 | $313.00 | $315.88 | $315.88 | $307.40 | $307.40 | $313.84 | $313.84 | 20,429,053 | $20,429,053.00 |
| 03-02-2026 | $309.36 | $309.36 | $320.04 | $320.04 | $307.20 | $307.20 | $318.82 | $318.82 | 20,567,227 | $20,567,227.00 |
| 02-27-2026 | $310.70 | $310.70 | $320.00 | $320.00 | $310.00 | $310.00 | $319.55 | $319.55 | 28,004,177 | $28,004,177.00 |
| 02-26-2026 | $326.50 | $326.50 | $326.58 | $326.58 | $307.93 | $307.93 | $321.70 | $321.70 | 33,025,280 | $33,025,280.00 |
| 02-25-2026 | $330.74 | $330.74 | $335.91 | $335.91 | $329.28 | $329.28 | $332.31 | $332.31 | 20,182,314 | $20,182,314.00 |
| 02-24-2026 | $322.54 | $322.54 | $328.31 | $328.31 | $314.45 | $314.45 | $325.49 | $325.49 | 23,614,368 | $23,614,368.00 |
| 02-23-2026 | $332.25 | $332.25 | $338.50 | $338.50 | $325.32 | $325.32 | $330.34 | $330.34 | 16,472,389 | $16,472,389.00 |
| 02-20-2026 | $332.36 | $332.36 | $340.11 | $340.11 | $329.58 | $329.58 | $332.65 | $332.65 | 17,658,930 | $17,658,930.00 |
| 02-19-2026 | $333.01 | $333.01 | $338.44 | $338.44 | $329.68 | $329.68 | $333.99 | $333.99 | 15,180,877 | $15,180,877.00 |
| 02-18-2026 | $329.52 | $329.52 | $337.88 | $337.88 | $327.23 | $327.23 | $333.51 | $333.51 | 13,565,299 | $13,565,299.00 |