AVGO - Broadcom Inc.
380.78
1.030 0.270%
Share volume: 23,263,823
Last Updated: 04-14-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$379.75
1.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $377.90 | $377.90 | $382.28 | $382.28 | $376.32 | $376.32 | $380.78 | $380.78 | 23,263,823 | $23,263,823.00 |
| 04-13-2026 | $369.66 | $369.66 | $380.86 | $380.86 | $369.48 | $369.48 | $379.75 | $379.75 | 24,115,842 | $24,115,842.00 |
| 04-10-2026 | $360.94 | $360.94 | $376.55 | $376.55 | $360.82 | $360.82 | $371.55 | $371.55 | 29,958,080 | $29,958,080.00 |
| 04-09-2026 | $352.30 | $352.30 | $358.70 | $358.70 | $351.50 | $351.50 | $354.91 | $354.91 | 20,514,938 | $20,514,938.00 |
| 04-08-2026 | $351.75 | $351.75 | $354.14 | $354.14 | $342.53 | $342.53 | $350.63 | $350.63 | 31,573,114 | $31,573,114.00 |
| 04-07-2026 | $326.73 | $326.73 | $334.15 | $334.15 | $321.80 | $321.80 | $333.97 | $333.97 | 33,310,926 | $33,310,926.00 |
| 04-06-2026 | $315.06 | $315.06 | $316.40 | $316.40 | $310.28 | $310.28 | $314.43 | $314.43 | 12,111,344 | $12,111,344.00 |
| 04-02-2026 | $304.49 | $304.49 | $314.69 | $314.69 | $301.75 | $301.75 | $314.55 | $314.55 | 14,021,076 | $14,021,076.00 |