| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.01 | $23.01 | $27.96 | $27.96 | $23.00 | $23.00 | $26.93 | $26.93 | 16,686,747 | $15,822,946.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.01 | $23.01 | $27.96 | $27.96 | $23.00 | $23.00 | $26.93 | $26.93 | 16,686,747 | $15,822,946.00 |