AVAL - Grupo Aval Acciones Y Valores S.A.
3.55
-0.230 -6.479%
Share volume: 374,075
Last Updated: 03-03-2026
Banking/Misc. Commercial Banks:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.78
-0.23
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.35 | $3.35 | $3.55 | $3.55 | 374,075 | $374,075.00 |
| 03-02-2026 | $3.85 | $3.85 | $3.95 | $3.95 | $3.71 | $3.71 | $3.78 | $3.78 | 578,118 | $578,118.00 |
| 02-27-2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.04 | $4.04 | $4.09 | $4.09 | 193,684 | $193,684.00 |
| 02-26-2026 | $4.40 | $4.39 | $4.40 | $4.39 | $4.13 | $4.12 | $4.24 | $4.23 | 348,001 | $348,001.00 |
| 02-25-2026 | $4.41 | $4.41 | $4.45 | $4.45 | $4.30 | $4.30 | $4.38 | $4.38 | 77,336 | $77,336.00 |
| 02-24-2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.33 | $4.33 | $4.40 | $4.40 | 179,205 | $179,205.00 |
| 02-23-2026 | $4.49 | $4.49 | $4.59 | $4.59 | $4.40 | $4.40 | $4.46 | $4.46 | 49,045 | $49,045.00 |
| 02-20-2026 | $4.39 | $4.39 | $4.50 | $4.50 | $4.36 | $4.36 | $4.49 | $4.49 | 57,677 | $57,677.00 |
| 02-19-2026 | $4.28 | $4.28 | $4.43 | $4.43 | $4.25 | $4.25 | $4.41 | $4.41 | 76,712 | $76,712.00 |
| 02-18-2026 | $4.49 | $4.49 | $4.49 | $4.49 | $4.29 | $4.29 | $4.31 | $4.31 | 75,846 | $75,846.00 |