AVAH - Aveanna Healthcare Holdings, Inc.
6.29
-0.150 -2.385%
Share volume: 918,335
Last Updated: 04-01-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.44
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $6.48 | $6.48 | $6.53 | $6.53 | $6.27 | $6.27 | $6.29 | $6.29 | 918,335 | $918,335.00 |
| 03-31-2026 | $6.42 | $6.42 | $6.56 | $6.56 | $6.28 | $6.28 | $6.44 | $6.44 | 1,782,817 | $1,782,817.00 |
| 03-30-2026 | $6.30 | $6.30 | $6.45 | $6.45 | $6.26 | $6.26 | $6.38 | $6.38 | 959,723 | $959,723.00 |
| 03-27-2026 | $6.55 | $6.55 | $6.56 | $6.56 | $6.27 | $6.27 | $6.29 | $6.29 | 703,822 | $703,822.00 |
| 03-26-2026 | $6.54 | $6.54 | $6.72 | $6.72 | $6.51 | $6.51 | $6.61 | $6.61 | 1,075,990 | $1,075,990.00 |
| 03-25-2026 | $6.68 | $6.68 | $6.74 | $6.74 | $6.51 | $6.51 | $6.62 | $6.62 | 902,020 | $902,020.00 |
| 03-24-2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.46 | $6.46 | $6.61 | $6.61 | 1,038,023 | $1,038,023.00 |
| 03-23-2026 | $6.65 | $6.65 | $6.88 | $6.88 | $6.51 | $6.51 | $6.71 | $6.71 | 1,859,982 | $1,859,982.00 |
| 03-20-2026 | $6.03 | $6.03 | $6.66 | $6.66 | $6.03 | $6.03 | $6.52 | $6.52 | 3,931,504 | $3,931,504.00 |
| 03-19-2026 | $6.83 | $6.83 | $7.18 | $7.18 | $5.93 | $5.93 | $6.34 | $6.34 | 2,523,484 | $2,523,484.00 |