AVA - AVISTA CORP
41.75
-0.130 -0.311%
Share volume: 504,357
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.88
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $42.00 | $42.00 | $42.00 | $42.00 | $41.21 | $41.21 | $41.75 | $41.75 | 504,357 | $503,192.00 |
| 04-16-2026 | $41.18 | $41.18 | $41.93 | $41.93 | $41.18 | $41.18 | $41.88 | $41.88 | 493,817 | $493,817.00 |
| 04-15-2026 | $41.37 | $41.37 | $41.53 | $41.53 | $41.27 | $41.27 | $41.41 | $41.41 | 438,447 | $438,447.00 |
| 04-14-2026 | $41.09 | $41.09 | $41.87 | $41.87 | $40.64 | $40.64 | $41.70 | $41.70 | 428,822 | $428,822.00 |
| 04-13-2026 | $41.86 | $41.86 | $41.86 | $41.86 | $40.98 | $40.98 | $41.29 | $41.29 | 452,615 | $452,615.00 |
| 04-10-2026 | $42.07 | $42.07 | $42.08 | $42.08 | $41.68 | $41.68 | $41.87 | $41.87 | 390,679 | $390,679.00 |
| 04-09-2026 | $41.69 | $41.69 | $42.32 | $42.32 | $41.59 | $41.59 | $42.09 | $42.09 | 576,673 | $576,673.00 |
| 04-08-2026 | $41.24 | $41.24 | $41.75 | $41.75 | $41.09 | $41.09 | $41.72 | $41.72 | 491,432 | $491,432.00 |
| 04-07-2026 | $41.07 | $41.07 | $41.63 | $41.63 | $40.85 | $40.85 | $41.45 | $41.45 | 536,263 | $536,263.00 |
| 04-06-2026 | $41.14 | $41.14 | $41.34 | $41.34 | $40.96 | $40.96 | $41.00 | $41.00 | 409,166 | $409,166.00 |