| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | $0.51 | $0.57 | $0.57 | 2,400 | $2,400.00 |
| 03-05-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | $0.51 | 7,600 | $7,600.00 |
| 03-04-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.52 | $0.52 | $0.58 | $0.58 | 3,200 | $3,200.00 |
| 03-03-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.60 | $0.60 | $0.63 | $0.63 | 2,600 | $2,600.00 |
| 03-02-2026 | $0.51 | $0.51 | $0.59 | $0.59 | $0.51 | $0.51 | $0.59 | $0.59 | 3,100 | $3,100.00 |
| 02-26-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 | $100.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | $1,000.00 |