AUST | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
05-12-2026	$1.35	$1.35	$1.39	$1.39	$1.31	$1.31	$1.36	$1.36	104,830	$104,830.00
05-11-2026	$1.32	$1.32	$1.38	$1.38	$1.32	$1.32	$1.34	$1.34	156,157	$156,157.00
05-08-2026	$1.33	$1.33	$1.41	$1.41	$1.32	$1.32	$1.37	$1.37	44,184	$44,184.00
05-07-2026	$1.33	$1.33	$1.44	$1.44	$1.31	$1.31	$1.33	$1.33	279,441	$279,441.00
05-06-2026	$1.39	$1.39	$1.41	$1.41	$1.35	$1.35	$1.36	$1.36	44,831	$44,831.00
05-05-2026	$1.39	$1.39	$1.39	$1.39	$1.28	$1.28	$1.29	$1.29	69,022	$69,022.00
05-04-2026	$1.38	$1.38	$1.39	$1.39	$1.33	$1.33	$1.38	$1.38	39,699	$39,699.00
05-01-2026	$1.37	$1.37	$1.39	$1.39	$1.34	$1.34	$1.39	$1.39	57,336	$57,336.00
04-30-2026	$1.34	$1.34	$1.39	$1.39	$1.30	$1.30	$1.38	$1.38	66,527	$66,527.00
04-29-2026	$1.30	$1.30	$1.34	$1.34	$1.27	$1.27	$1.31	$1.31	75,563	$75,563.00