AUROW - Aurora Innovation, Inc.
0.49
-0.009 -1.918%
Share volume: 18,807
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.50
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.42 | $0.42 | $0.49 | $0.49 | 18,807 | $18,807.00 |
| 05-11-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.40 | $0.40 | $0.50 | $0.50 | 82,713 | $82,713.00 |
| 05-08-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.38 | $0.38 | $0.45 | $0.45 | 63,049 | $63,049.00 |
| 05-07-2026 | $0.46 | $0.46 | $0.55 | $0.55 | $0.45 | $0.45 | $0.46 | $0.46 | 319,300 | $319,300.00 |
| 05-06-2026 | $0.40 | $0.40 | $0.50 | $0.50 | $0.40 | $0.40 | $0.49 | $0.49 | 191,671 | $191,671.00 |
| 05-05-2026 | $0.34 | $0.34 | $0.39 | $0.39 | $0.31 | $0.31 | $0.36 | $0.36 | 136,091 | $136,091.00 |
| 05-04-2026 | $0.30 | $0.30 | $0.34 | $0.34 | $0.25 | $0.25 | $0.30 | $0.30 | 71,391 | $71,391.00 |
| 05-01-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.23 | $0.23 | $0.30 | $0.30 | 201,115 | $201,115.00 |
| 04-30-2026 | $0.15 | $0.15 | $0.37 | $0.37 | $0.15 | $0.15 | $0.29 | $0.29 | 791,181 | $791,181.00 |
| 04-29-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | $0.13 | 32,628 | $32,628.00 |