| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.47 | $2.47 | $2.60 | $2.60 | $2.24 | $2.24 | $2.30 | $2.30 | 19,208 | $19,208.00 |
| 03-05-2026 | $2.61 | $2.61 | $2.73 | $2.73 | $2.42 | $2.42 | $2.43 | $2.43 | 19,066 | $19,066.00 |
| 03-04-2026 | $2.91 | $2.91 | $3.00 | $3.00 | $2.40 | $2.40 | $2.58 | $2.58 | 86,923 | $86,923.00 |
| 03-03-2026 | $2.44 | $2.44 | $3.53 | $3.53 | $2.23 | $2.23 | $2.99 | $2.99 | 483,793 | $483,793.00 |
| 03-02-2026 | $1.93 | $1.93 | $2.67 | $2.67 | $1.74 | $1.74 | $2.29 | $2.29 | 1,315,270 | $1,315,270.00 |
| 02-27-2026 | $1.65 | $1.65 | $1.91 | $1.91 | $1.61 | $1.61 | $1.62 | $1.62 | 25,759 | $25,759.00 |
| 02-26-2026 | $1.76 | $1.76 | $1.76 | $1.76 | $1.50 | $1.50 | $1.64 | $1.64 | 56,206 | $56,206.00 |
| 02-25-2026 | $1.74 | $1.74 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | $1.71 | 6,998 | $6,998.00 |
| 02-24-2026 | $1.70 | $1.70 | $1.82 | $1.82 | $1.70 | $1.70 | $1.74 | $1.74 | 22,362 | $22,362.00 |
| 02-23-2026 | $1.72 | $1.72 | $1.90 | $1.90 | $1.61 | $1.61 | $1.72 | $1.72 | 129,659 | $129,659.00 |