AUPH - Aurinia Pharmaceuticals Inc.
14.81
0.010 0.068%
Share volume: 649,292
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$14.80
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $14.69 | $14.69 | $14.83 | $14.83 | $14.46 | $14.46 | $14.81 | $14.81 | 649,292 | $649,292.00 |
| 03-10-2026 | $14.41 | $14.41 | $14.85 | $14.85 | $14.41 | $14.41 | $14.80 | $14.80 | 864,150 | $864,150.00 |
| 03-09-2026 | $14.24 | $14.24 | $14.50 | $14.50 | $14.01 | $14.01 | $14.37 | $14.37 | 1,361,549 | $1,361,549.00 |
| 03-06-2026 | $14.50 | $14.50 | $14.56 | $14.56 | $13.98 | $13.98 | $14.32 | $14.32 | 992,716 | $992,716.00 |
| 03-05-2026 | $14.92 | $14.92 | $15.24 | $15.24 | $14.52 | $14.52 | $14.74 | $14.74 | 1,626,961 | $1,626,961.00 |
| 03-04-2026 | $14.57 | $14.57 | $15.14 | $15.14 | $14.42 | $14.42 | $15.04 | $15.04 | 1,780,281 | $1,780,281.00 |
| 03-03-2026 | $14.09 | $14.09 | $14.39 | $14.39 | $13.96 | $13.96 | $14.15 | $14.15 | 1,095,217 | $1,095,217.00 |
| 03-02-2026 | $14.32 | $14.32 | $14.51 | $14.51 | $14.03 | $14.03 | $14.21 | $14.21 | 1,342,124 | $1,342,124.00 |
| 02-27-2026 | $13.98 | $13.98 | $14.23 | $14.23 | $13.52 | $13.52 | $14.17 | $14.17 | 1,825,784 | $1,825,784.00 |
| 02-26-2026 | $14.85 | $14.85 | $14.90 | $14.90 | $13.61 | $13.61 | $13.97 | $13.97 | 1,366,309 | $1,366,309.00 |