AUOTY - AU OPTRONICS CORP
4.34
-0.140 -3.226%
Share volume: 15,130
Last Updated: 03-27-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$4.48
-0.14
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.48 | $4.48 | $4.51 | $4.51 | $4.34 | $4.34 | $4.34 | $4.34 | 15,130 | $15,130.00 |
| 03-26-2026 | $4.52 | $4.52 | $4.66 | $4.66 | $4.48 | $4.48 | $4.48 | $4.48 | 16,641 | $16,641.00 |
| 03-25-2026 | $4.79 | $4.79 | $5.00 | $5.00 | $4.52 | $4.52 | $4.58 | $4.58 | 68,574 | $68,574.00 |
| 03-24-2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.48 | $4.48 | $4.48 | $4.48 | 55,264 | $55,264.00 |
| 03-23-2026 | $4.75 | $4.75 | $4.88 | $4.88 | $4.66 | $4.66 | $4.68 | $4.68 | 886,325 | $886,325.00 |
| 03-20-2026 | $4.88 | $4.88 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | $4.75 | 19,204 | $19,204.00 |
| 03-19-2026 | $4.75 | $4.75 | $4.93 | $4.93 | $4.75 | $4.75 | $4.84 | $4.84 | 17,253 | $17,253.00 |
| 03-18-2026 | $4.97 | $4.97 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | $4.90 | 128,209 | $128,209.00 |
| 03-17-2026 | $4.95 | $4.95 | $5.06 | $5.06 | $4.82 | $4.82 | $4.91 | $4.91 | 417,666 | $417,666.00 |
| 03-16-2026 | $4.89 | $4.89 | $4.90 | $4.90 | $4.77 | $4.77 | $4.85 | $4.85 | 8,888 | $8,888.00 |