| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.06 | $5.06 | $5.14 | $5.14 | $4.80 | $4.80 | $4.90 | $4.90 | 528,186 | $528,186.00 |
| 05-11-2026 | $5.04 | $5.04 | $5.11 | $5.11 | $4.98 | $4.98 | $5.05 | $5.05 | 261,843 | $261,843.00 |
| 05-08-2026 | $5.07 | $5.07 | $5.09 | $5.09 | $4.98 | $4.98 | $5.07 | $5.07 | 279,011 | $279,011.00 |
| 05-07-2026 | $5.15 | $5.15 | $5.23 | $5.23 | $5.01 | $5.01 | $5.07 | $5.07 | 195,124 | $195,124.00 |
| 05-06-2026 | $5.04 | $5.04 | $5.22 | $5.22 | $5.02 | $5.02 | $5.15 | $5.15 | 194,246 | $194,246.00 |
| 05-05-2026 | $4.96 | $4.96 | $5.06 | $5.06 | $4.85 | $4.85 | $5.03 | $5.03 | 248,657 | $248,657.00 |
| 05-04-2026 | $5.14 | $5.14 | $5.14 | $5.14 | $4.95 | $4.95 | $4.95 | $4.95 | 155,857 | $155,857.00 |
| 05-01-2026 | $5.06 | $5.06 | $5.22 | $5.22 | $5.06 | $5.06 | $5.14 | $5.14 | 81,616 | $81,616.00 |
| 04-30-2026 | $5.09 | $5.09 | $5.11 | $5.11 | $5.00 | $5.00 | $5.07 | $5.07 | 221,608 | $221,608.00 |
| 04-29-2026 | $5.26 | $5.26 | $5.29 | $5.29 | $5.05 | $5.05 | $5.11 | $5.11 | 235,087 | $235,087.00 |