AUID - authID Inc.
1.24
0.030 2.419%
Share volume: 118,911
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.21
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.17 | $1.17 | $1.24 | $1.24 | 118,911 | $118,908.00 |
| 04-23-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | $1.18 | $1.21 | $1.21 | 113,388 | $113,388.00 |
| 04-22-2026 | $1.29 | $1.29 | $1.44 | $1.44 | $1.25 | $1.25 | $1.37 | $1.37 | 296,988 | $296,988.00 |
| 04-21-2026 | $1.21 | $1.21 | $1.28 | $1.28 | $1.18 | $1.18 | $1.27 | $1.27 | 142,038 | $142,038.00 |
| 04-20-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.15 | $1.15 | $1.18 | $1.18 | 104,724 | $104,724.00 |
| 04-17-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.13 | $1.13 | $1.16 | $1.16 | 125,184 | $125,184.00 |
| 04-16-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.12 | $1.12 | $1.14 | $1.14 | 165,032 | $165,032.00 |
| 04-15-2026 | $1.10 | $1.10 | $1.19 | $1.19 | $1.09 | $1.09 | $1.18 | $1.18 | 150,128 | $150,128.00 |
| 04-14-2026 | $1.05 | $1.05 | $1.12 | $1.12 | $1.03 | $1.03 | $1.07 | $1.07 | 163,140 | $163,140.00 |
| 04-13-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $0.98 | $0.98 | $1.03 | $1.03 | 161,470 | $161,470.00 |