AUGO - Aura Minerals Inc.
84.21
-3.910 -4.643%
Share volume: 910,139
Last Updated: 03-03-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$88.12
-3.91
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $83.70 | $83.70 | $85.78 | $85.78 | $80.71 | $80.71 | $84.21 | $84.21 | 910,139 | $910,139.00 |
| 03-02-2026 | $86.32 | $86.32 | $89.21 | $89.21 | $85.04 | $85.04 | $88.12 | $88.12 | 1,253,136 | $1,253,136.00 |
| 02-27-2026 | $88.00 | $88.00 | $90.04 | $90.04 | $80.16 | $80.16 | $84.45 | $84.45 | 1,165,304 | $1,165,304.00 |
| 02-26-2026 | $84.67 | $84.67 | $90.19 | $90.19 | $83.67 | $83.67 | $89.74 | $89.74 | 937,973 | $937,973.00 |
| 02-25-2026 | $83.80 | $83.80 | $87.24 | $87.24 | $83.02 | $83.02 | $84.67 | $84.67 | 1,232,072 | $1,232,072.00 |
| 02-24-2026 | $77.13 | $77.13 | $81.65 | $81.65 | $76.12 | $76.12 | $80.75 | $80.75 | 736,274 | $736,274.00 |
| 02-23-2026 | $75.98 | $75.98 | $80.35 | $80.35 | $75.75 | $75.75 | $79.39 | $79.39 | 1,081,549 | $1,081,549.00 |
| 02-20-2026 | $70.75 | $70.75 | $74.80 | $74.80 | $70.32 | $70.32 | $74.59 | $74.59 | 592,705 | $592,705.00 |
| 02-19-2026 | $68.31 | $68.31 | $70.64 | $70.64 | $67.62 | $67.62 | $70.56 | $70.56 | 621,132 | $621,132.00 |
| 02-18-2026 | $69.20 | $69.20 | $70.44 | $70.44 | $68.30 | $68.30 | $68.77 | $68.77 | 514,052 | $514,052.00 |