AUDC - AUDIOCODES LTD
8.06
0.070 0.868%
Share volume: 81,179
Last Updated: 03-06-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.99
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.91 | $7.91 | $8.06 | $8.06 | $7.82 | $7.82 | $8.06 | $8.06 | 81,179 | $81,179.00 |
| 03-05-2026 | $7.89 | $7.89 | $8.16 | $8.16 | $7.89 | $7.89 | $7.99 | $7.99 | 144,554 | $144,554.00 |
| 03-04-2026 | $7.73 | $7.73 | $7.98 | $7.98 | $7.70 | $7.70 | $7.96 | $7.96 | 119,623 | $119,623.00 |
| 03-03-2026 | $7.40 | $7.40 | $7.70 | $7.70 | $7.40 | $7.40 | $7.63 | $7.63 | 192,323 | $192,323.00 |
| 03-02-2026 | $7.15 | $7.15 | $7.60 | $7.60 | $7.15 | $7.15 | $7.55 | $7.55 | 249,486 | $249,486.00 |
| 02-27-2026 | $7.10 | $7.10 | $7.19 | $7.19 | $7.00 | $7.00 | $7.14 | $7.14 | 131,792 | $131,792.00 |
| 02-26-2026 | $7.23 | $7.23 | $7.30 | $7.30 | $7.09 | $7.09 | $7.18 | $7.18 | 163,849 | $163,849.00 |
| 02-25-2026 | $7.26 | $7.26 | $7.38 | $7.38 | $7.22 | $7.22 | $7.24 | $7.24 | 167,486 | $167,486.00 |
| 02-24-2026 | $7.04 | $7.04 | $7.52 | $7.52 | $7.04 | $7.04 | $7.32 | $7.32 | 189,038 | $189,038.00 |
| 02-23-2026 | $7.12 | $7.12 | $7.26 | $7.26 | $7.05 | $7.05 | $7.11 | $7.11 | 183,239 | $183,239.00 |