AUBN - AUBURN NATIONAL BANCORPORATION, INC
23.805
-0.205 -0.861%
Share volume: 1,852
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.01
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.00 | $24.00 | $24.02 | $24.02 | $23.81 | $23.81 | $23.81 | $23.81 | 1,852 | $1,852.00 |
| 04-20-2026 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 339 | $339.00 |
| 04-17-2026 | $23.86 | $23.86 | $24.00 | $24.00 | $23.77 | $23.77 | $23.81 | $23.81 | 2,028 | $2,028.00 |
| 04-16-2026 | $23.90 | $23.90 | $24.00 | $24.00 | $23.52 | $23.52 | $23.52 | $23.52 | 3,802 | $3,802.00 |
| 04-15-2026 | $24.04 | $24.04 | $24.04 | $24.04 | $23.90 | $23.90 | $23.90 | $23.90 | 2,310 | $2,310.00 |
| 04-10-2026 | $24.33 | $24.33 | $24.33 | $24.33 | $23.75 | $23.75 | $23.75 | $23.75 | 220 | $472.00 |
| 04-08-2026 | $23.23 | $23.23 | $24.01 | $24.01 | $23.23 | $23.23 | $24.01 | $24.01 | 267 | $267.00 |