ATXG - ADDENTAX GROUP CORP.
0.3154
0.007 2.188%
Share volume: 185,992
Last Updated: 03-27-2026
Business Services/Services – Mailing, Reproduction, Commercial Art & Photography:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.31
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.30 | $0.30 | $0.33 | $0.33 | $0.28 | $0.28 | $0.32 | $0.32 | 185,992 | $158,493.00 |
| 03-26-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.29 | $0.29 | $0.31 | $0.31 | 484,103 | $484,103.00 |
| 03-25-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.30 | $0.30 | $0.37 | $0.37 | 609,559 | $609,559.00 |
| 03-24-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | $0.33 | 153,339 | $153,339.00 |
| 03-23-2026 | $0.33 | $0.33 | $0.37 | $0.37 | $0.30 | $0.30 | $0.36 | $0.36 | 532,717 | $532,717.00 |
| 03-20-2026 | $0.30 | $0.30 | $0.35 | $0.35 | $0.26 | $0.26 | $0.32 | $0.32 | 1,454,681 | $1,454,681.00 |
| 03-19-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.26 | $0.26 | $0.31 | $0.31 | 2,032,955 | $2,032,955.00 |
| 03-18-2026 | $0.26 | $0.26 | $0.44 | $0.44 | $0.25 | $0.25 | $0.32 | $0.32 | 39,122,281 | $39,122,281.00 |
| 03-17-2026 | $0.42 | $0.42 | $0.46 | $0.46 | $0.22 | $0.22 | $0.25 | $0.25 | 15,167,658 | $15,167,658.00 |
| 03-16-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | $0.26 | 54,780 | $54,780.00 |