ATVK - Ameritek Ventures, Inc.
9.81
-1.190 -12.130%
Share volume: 1,601
Last Updated: 03-30-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.00
-1.19
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $10.99 | $10.99 | $10.99 | $10.99 | $3.50 | $3.50 | $9.81 | $9.81 | 1,601 | $1,601.00 |
| 03-27-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 746 | $746.00 |
| 03-24-2026 | $9.00 | $9.00 | $10.46 | $10.46 | $8.66 | $8.66 | $9.81 | $9.81 | 112 | $112.00 |