ATRO - ASTRONICS CORP
75.88
-1.810 -2.385%
Share volume: 477,674
Last Updated: 04-21-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.69
-1.81
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $77.65 | $77.65 | $77.66 | $77.66 | $74.12 | $74.12 | $75.88 | $75.88 | 477,674 | $477,674.00 |
| 04-20-2026 | $76.70 | $76.70 | $78.73 | $78.73 | $75.58 | $75.58 | $77.69 | $77.69 | 274,377 | $274,377.00 |
| 04-17-2026 | $76.25 | $76.25 | $79.31 | $79.31 | $75.01 | $75.01 | $76.97 | $76.97 | 452,698 | $452,698.00 |
| 04-16-2026 | $76.05 | $76.05 | $76.75 | $76.75 | $73.63 | $73.63 | $74.85 | $74.85 | 410,792 | $410,792.00 |
| 04-15-2026 | $76.53 | $76.53 | $76.68 | $76.68 | $74.69 | $74.69 | $76.26 | $76.26 | 314,987 | $314,987.00 |
| 04-14-2026 | $75.38 | $75.38 | $76.18 | $76.18 | $74.05 | $74.05 | $76.06 | $76.06 | 337,515 | $337,515.00 |
| 04-13-2026 | $72.01 | $72.01 | $74.61 | $74.61 | $72.01 | $72.01 | $74.33 | $74.33 | 411,869 | $411,869.00 |
| 04-10-2026 | $74.17 | $74.17 | $74.17 | $74.17 | $71.80 | $71.80 | $72.49 | $72.49 | 289,787 | $289,787.00 |
| 04-09-2026 | $72.47 | $72.47 | $75.01 | $75.01 | $72.39 | $72.39 | $73.79 | $73.79 | 354,903 | $354,903.00 |
| 04-08-2026 | $76.26 | $76.26 | $76.98 | $76.98 | $71.89 | $71.89 | $72.85 | $72.85 | 704,147 | $704,147.00 |