ATRO - ASTRONICS CORP
75.99
0.470 0.619%
Share volume: 505,767
Last Updated: 03-06-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$75.52
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $74.13 | $74.13 | $77.08 | $77.08 | $73.26 | $73.26 | $75.99 | $75.99 | 505,767 | $496,857.00 |
| 03-05-2026 | $78.94 | $78.94 | $78.94 | $78.94 | $73.75 | $73.75 | $75.52 | $75.52 | 407,022 | $407,022.00 |
| 03-04-2026 | $76.69 | $76.69 | $80.18 | $80.18 | $75.23 | $75.23 | $79.29 | $79.29 | 702,880 | $702,880.00 |
| 03-03-2026 | $80.15 | $80.15 | $81.20 | $81.20 | $74.50 | $74.50 | $75.68 | $75.68 | 855,589 | $855,589.00 |
| 03-02-2026 | $81.15 | $81.15 | $83.96 | $83.96 | $78.42 | $78.42 | $81.35 | $81.35 | 658,971 | $658,971.00 |
| 02-27-2026 | $79.33 | $79.33 | $80.70 | $80.70 | $77.43 | $77.43 | $80.62 | $80.62 | 730,465 | $730,465.00 |
| 02-26-2026 | $77.61 | $77.61 | $80.60 | $80.60 | $73.40 | $73.40 | $80.20 | $80.20 | 930,502 | $930,502.00 |
| 02-25-2026 | $77.65 | $77.65 | $79.50 | $79.50 | $69.72 | $69.72 | $78.84 | $78.84 | 1,581,724 | $1,581,724.00 |
| 02-24-2026 | $76.13 | $76.13 | $80.68 | $80.68 | $75.00 | $75.00 | $79.39 | $79.39 | 641,423 | $641,423.00 |
| 02-23-2026 | $77.64 | $77.64 | $77.98 | $77.98 | $75.01 | $75.01 | $76.30 | $76.30 | 674,148 | $674,148.00 |