ATR - APTARGROUP, INC.
124.08
-0.860 -0.693%
Share volume: 426,097
Last Updated: 04-24-2026
Rubber And Plastic Products/Misc. Plastic Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$124.94
-0.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $124.41 | $124.41 | $124.41 | $124.41 | $122.57 | $122.57 | $124.08 | $124.08 | 426,097 | $426,097.00 |
| 04-23-2026 | $125.38 | $125.38 | $127.44 | $127.44 | $124.44 | $124.44 | $124.94 | $124.94 | 440,800 | $440,800.00 |
| 04-22-2026 | $127.28 | $127.28 | $127.28 | $127.28 | $122.96 | $122.96 | $124.55 | $124.55 | 458,930 | $458,930.00 |
| 04-21-2026 | $130.70 | $130.70 | $132.25 | $132.25 | $126.69 | $126.69 | $126.69 | $126.69 | 310,246 | $310,246.00 |
| 04-20-2026 | $130.57 | $130.57 | $131.99 | $131.99 | $129.66 | $129.66 | $130.92 | $130.92 | 403,610 | $403,610.00 |
| 04-17-2026 | $129.65 | $129.65 | $132.30 | $132.30 | $129.65 | $129.65 | $130.63 | $130.63 | 401,082 | $401,082.00 |
| 04-16-2026 | $126.90 | $126.90 | $130.33 | $130.33 | $126.90 | $126.90 | $128.29 | $128.29 | 393,826 | $393,826.00 |
| 04-15-2026 | $130.81 | $130.81 | $131.03 | $131.03 | $128.60 | $128.60 | $129.65 | $129.65 | 407,128 | $407,128.00 |
| 04-14-2026 | $131.23 | $131.23 | $132.72 | $132.72 | $130.97 | $130.97 | $131.01 | $131.01 | 315,555 | $315,555.00 |
| 04-13-2026 | $130.80 | $130.80 | $132.42 | $132.42 | $127.58 | $127.58 | $132.11 | $132.11 | 396,324 | $396,324.00 |