ATR - APTARGROUP, INC.
123.36
1.370 1.111%
Share volume: 561,987
Last Updated: 03-30-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$121.99
1.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $122.56 | $122.56 | $123.94 | $123.94 | $121.10 | $121.10 | $123.36 | $123.36 | 561,987 | $561,987.00 |
| 03-27-2026 | $123.94 | $123.94 | $124.21 | $124.21 | $121.76 | $121.76 | $121.99 | $121.99 | 381,351 | $381,351.00 |
| 03-26-2026 | $125.22 | $125.22 | $127.34 | $127.34 | $124.12 | $124.12 | $124.69 | $124.69 | 442,053 | $442,053.00 |
| 03-25-2026 | $125.44 | $125.44 | $126.57 | $126.57 | $123.71 | $123.71 | $125.82 | $125.82 | 337,183 | $337,183.00 |
| 03-24-2026 | $123.16 | $123.16 | $125.22 | $125.22 | $122.87 | $122.87 | $124.15 | $124.15 | 405,029 | $405,029.00 |
| 03-23-2026 | $123.51 | $123.51 | $126.34 | $126.34 | $122.99 | $122.99 | $124.14 | $124.14 | 455,211 | $455,211.00 |
| 03-20-2026 | $124.26 | $124.26 | $124.26 | $124.26 | $120.31 | $120.31 | $121.06 | $121.06 | 1,481,541 | $1,481,541.00 |
| 03-19-2026 | $123.01 | $123.01 | $124.82 | $124.82 | $121.45 | $121.45 | $123.97 | $123.97 | 518,465 | $518,465.00 |
| 03-18-2026 | $124.38 | $124.38 | $126.58 | $126.58 | $121.42 | $121.42 | $124.22 | $124.22 | 910,517 | $910,517.00 |
| 03-17-2026 | $129.97 | $129.97 | $131.02 | $131.02 | $128.24 | $128.24 | $129.50 | $129.50 | 276,759 | $276,759.00 |