ATPC - Agape ATP Corp
2.25
-0.020 -0.889%
Share volume: 13,710
Last Updated: 04-23-2026
Healthcare/Services – Health:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.27
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.29 | $2.29 | $2.41 | $2.41 | $2.21 | $2.21 | $2.25 | $2.25 | 13,710 | $13,710.00 |
| 04-22-2026 | $2.40 | $2.40 | $2.48 | $2.48 | $2.22 | $2.22 | $2.27 | $2.27 | 43,485 | $43,485.00 |
| 04-21-2026 | $2.44 | $2.44 | $2.58 | $2.58 | $2.44 | $2.44 | $2.45 | $2.45 | 25,171 | $25,171.00 |
| 04-20-2026 | $2.53 | $2.53 | $2.60 | $2.60 | $2.35 | $2.35 | $2.52 | $2.52 | 40,212 | $40,212.00 |
| 04-17-2026 | $2.60 | $2.60 | $2.62 | $2.62 | $2.45 | $2.45 | $2.49 | $2.49 | 39,959 | $39,959.00 |
| 04-16-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.61 | $2.61 | $2.66 | $2.66 | 19,395 | $19,395.00 |
| 04-15-2026 | $2.67 | $2.67 | $2.80 | $2.80 | $2.67 | $2.67 | $2.74 | $2.74 | 45,787 | $45,787.00 |
| 04-14-2026 | $2.74 | $2.74 | $2.80 | $2.80 | $2.66 | $2.66 | $2.71 | $2.71 | 22,026 | $22,026.00 |
| 04-13-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.70 | $2.70 | $2.71 | $2.71 | 39,147 | $39,147.00 |
| 04-10-2026 | $2.66 | $2.66 | $2.81 | $2.81 | $2.64 | $2.64 | $2.69 | $2.69 | 15,406 | $15,406.00 |