ATPC - Agape ATP Corp
2.04
0.040 1.961%
Share volume: 37,627
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.96 | $1.96 | $2.10 | $2.10 | $1.91 | $1.91 | $2.04 | $2.04 | 37,627 | $37,627.00 |
| 03-04-2026 | $1.82 | $1.82 | $2.15 | $2.15 | $1.72 | $1.72 | $2.00 | $2.00 | 59,344 | $55,485.00 |
| 03-03-2026 | $1.78 | $1.78 | $1.95 | $1.95 | $1.77 | $1.77 | $1.86 | $1.86 | 43,626 | $43,626.00 |
| 03-02-2026 | $1.76 | $1.76 | $1.92 | $1.92 | $1.75 | $1.75 | $1.89 | $1.89 | 30,470 | $30,470.00 |
| 02-27-2026 | $1.84 | $1.84 | $1.97 | $1.97 | $1.84 | $1.84 | $1.92 | $1.92 | 36,276 | $36,276.00 |
| 02-26-2026 | $1.84 | $1.84 | $1.87 | $1.87 | $1.81 | $1.81 | $1.83 | $1.83 | 33,261 | $33,261.00 |
| 02-25-2026 | $1.85 | $1.85 | $1.92 | $1.92 | $1.81 | $1.81 | $1.86 | $1.86 | 44,371 | $44,371.00 |
| 02-24-2026 | $1.91 | $1.91 | $1.98 | $1.98 | $1.79 | $1.79 | $1.86 | $1.86 | 60,532 | $60,532.00 |
| 02-23-2026 | $2.20 | $2.20 | $2.28 | $2.28 | $1.89 | $1.89 | $1.93 | $1.93 | 50,888 | $50,888.00 |
| 02-20-2026 | $2.09 | $2.09 | $2.45 | $2.45 | $2.08 | $2.08 | $2.13 | $2.13 | 117,955 | $117,955.00 |