ATO - ATMOS ENERGY CORP
181.94
-0.190 -0.104%
Share volume: 903,765
Last Updated: 05-12-2026
Utilities/Natural Gas Distribution:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$182.13
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $182.74 | $182.74 | $183.43 | $183.43 | $180.91 | $180.91 | $181.94 | $181.94 | 903,765 | $903,765.00 |
| 05-11-2026 | $182.45 | $182.45 | $183.14 | $183.14 | $180.61 | $180.61 | $182.13 | $182.13 | 796,364 | $796,364.00 |
| 05-08-2026 | $183.49 | $183.49 | $184.83 | $184.83 | $180.85 | $180.85 | $180.87 | $180.87 | 1,136,647 | $1,136,647.00 |
| 05-07-2026 | $186.86 | $186.86 | $190.19 | $190.19 | $180.68 | $180.68 | $181.86 | $181.86 | 1,868,767 | $1,868,767.00 |
| 05-06-2026 | $188.98 | $188.98 | $188.98 | $188.98 | $183.70 | $183.70 | $184.76 | $184.76 | 906,910 | $906,910.00 |
| 05-05-2026 | $186.50 | $186.50 | $188.90 | $188.90 | $185.57 | $185.57 | $187.25 | $187.25 | 860,910 | $860,910.00 |
| 05-04-2026 | $187.23 | $187.23 | $189.69 | $189.69 | $186.67 | $186.67 | $187.77 | $187.77 | 748,128 | $748,128.00 |
| 05-01-2026 | $188.57 | $188.57 | $191.49 | $191.49 | $187.99 | $187.99 | $188.54 | $188.54 | 676,247 | $676,247.00 |
| 04-30-2026 | $186.09 | $186.09 | $190.10 | $190.10 | $185.92 | $185.92 | $189.98 | $189.98 | 1,172,261 | $1,172,261.00 |
| 04-29-2026 | $186.52 | $186.52 | $187.22 | $187.22 | $185.57 | $185.57 | $185.71 | $185.71 | 696,713 | $696,713.00 |