ATO - ATMOS ENERGY CORP
186.54
-1.440 -0.772%
Share volume: 841,227
Last Updated: 04-17-2026
Utilities/Natural Gas Distribution:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$187.98
-1.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $187.34 | $187.34 | $187.34 | $187.34 | $183.77 | $183.77 | $186.54 | $186.54 | 841,227 | $832,216.00 |
| 04-16-2026 | $185.94 | $185.94 | $188.31 | $188.31 | $185.75 | $185.75 | $187.98 | $187.98 | 1,095,804 | $1,095,804.00 |
| 04-15-2026 | $187.50 | $187.50 | $187.50 | $187.50 | $185.36 | $185.36 | $186.26 | $186.26 | 578,279 | $578,279.00 |
| 04-14-2026 | $187.04 | $187.04 | $188.33 | $188.33 | $185.28 | $185.28 | $188.16 | $188.16 | 497,421 | $497,421.00 |
| 04-13-2026 | $190.26 | $190.26 | $190.26 | $190.26 | $186.48 | $186.48 | $187.75 | $187.75 | 874,678 | $874,678.00 |
| 04-10-2026 | $192.29 | $192.29 | $192.31 | $192.31 | $190.31 | $190.31 | $190.36 | $190.36 | 910,145 | $910,145.00 |
| 04-09-2026 | $189.46 | $189.46 | $192.51 | $192.51 | $189.22 | $189.22 | $192.29 | $192.29 | 932,626 | $932,626.00 |
| 04-08-2026 | $186.70 | $186.70 | $190.03 | $190.03 | $186.02 | $186.02 | $189.66 | $189.66 | 1,043,514 | $1,043,514.00 |
| 04-07-2026 | $187.81 | $187.81 | $190.05 | $190.05 | $187.57 | $187.57 | $188.70 | $188.70 | 816,643 | $816,643.00 |
| 04-06-2026 | $188.81 | $188.81 | $190.00 | $190.00 | $187.56 | $187.56 | $187.81 | $187.81 | 614,154 | $614,154.00 |