ATO - ATMOS ENERGY CORP
183.19
0.010 0.005%
Share volume: 636,319
Last Updated: 03-27-2026
Utilities/Natural Gas Distribution:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$183.18
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $183.44 | $183.44 | $184.45 | $184.45 | $182.75 | $182.75 | $183.19 | $183.19 | 636,319 | $636,290.00 |
| 03-26-2026 | $181.21 | $181.21 | $183.26 | $183.26 | $180.85 | $180.85 | $183.18 | $183.18 | 694,691 | $694,691.00 |
| 03-25-2026 | $182.48 | $182.48 | $183.42 | $183.42 | $181.41 | $181.41 | $181.55 | $181.55 | 770,435 | $770,435.00 |
| 03-24-2026 | $180.21 | $180.21 | $183.63 | $183.63 | $179.32 | $179.32 | $181.57 | $181.57 | 766,582 | $766,582.00 |
| 03-23-2026 | $181.31 | $181.31 | $182.29 | $182.29 | $180.52 | $180.52 | $181.03 | $181.03 | 1,034,709 | $1,034,709.00 |
| 03-20-2026 | $184.95 | $184.95 | $185.42 | $185.42 | $180.43 | $180.43 | $180.49 | $180.49 | 3,328,779 | $3,328,779.00 |
| 03-19-2026 | $185.13 | $185.13 | $186.21 | $186.21 | $183.42 | $183.42 | $184.90 | $184.90 | 1,081,957 | $1,081,957.00 |
| 03-18-2026 | $185.86 | $185.86 | $186.45 | $186.45 | $185.10 | $185.10 | $185.25 | $185.25 | 2,133,762 | $2,133,762.00 |
| 03-17-2026 | $189.07 | $189.07 | $189.07 | $189.07 | $186.52 | $186.52 | $186.98 | $186.98 | 691,487 | $691,487.00 |
| 03-16-2026 | $190.13 | $190.13 | $190.13 | $190.13 | $187.07 | $187.07 | $187.82 | $187.82 | 899,087 | $899,087.00 |