ATO - ATMOS ENERGY CORP
185.04
-0.340 -0.184%
Share volume: 1,057,904
Last Updated: 03-06-2026
Utilities/Natural Gas Distribution:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$185.38
-0.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $184.44 | $184.44 | $186.23 | $186.23 | $183.23 | $183.23 | $185.04 | $185.04 | 1,057,904 | $1,057,904.00 |
| 03-05-2026 | $185.11 | $185.11 | $186.51 | $186.51 | $184.00 | $184.00 | $185.38 | $185.38 | 1,263,307 | $1,263,307.00 |
| 03-04-2026 | $185.89 | $185.89 | $186.89 | $186.89 | $183.85 | $183.85 | $186.77 | $186.77 | 1,456,709 | $1,456,709.00 |
| 03-03-2026 | $184.85 | $184.85 | $186.46 | $186.46 | $182.65 | $182.65 | $186.00 | $186.00 | 1,659,079 | $1,659,079.00 |
| 03-02-2026 | $186.79 | $186.79 | $187.98 | $187.98 | $185.25 | $185.25 | $187.07 | $187.07 | 1,053,890 | $1,053,890.00 |
| 02-27-2026 | $184.36 | $184.36 | $187.82 | $187.82 | $182.88 | $182.88 | $186.79 | $186.79 | 2,836,657 | $2,836,657.00 |
| 02-26-2026 | $182.34 | $182.34 | $183.91 | $183.91 | $181.97 | $181.97 | $183.63 | $183.63 | 931,411 | $931,411.00 |
| 02-25-2026 | $181.89 | $181.89 | $182.48 | $182.48 | $180.09 | $180.09 | $182.06 | $182.06 | 814,571 | $814,571.00 |
| 02-24-2026 | $181.78 | $181.78 | $182.39 | $182.39 | $180.41 | $180.41 | $182.02 | $182.02 | 720,545 | $720,545.00 |
| 02-23-2026 | $180.19 | $180.19 | $182.69 | $182.69 | $180.19 | $180.19 | $181.72 | $181.72 | 823,873 | $823,873.00 |