ATNI - ATN International, Inc.
25.06
-4.860 -19.393%
Share volume: 329,414
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$29.92
-4.86
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $28.88 | $28.88 | $30.45 | $30.45 | $24.06 | $24.06 | $25.06 | $25.06 | 329,414 | $329,414.00 |
| 03-04-2026 | $29.30 | $29.30 | $30.39 | $30.39 | $28.94 | $28.94 | $29.92 | $29.92 | 76,660 | $76,660.00 |
| 03-03-2026 | $29.00 | $29.00 | $29.62 | $29.62 | $28.45 | $28.45 | $29.30 | $29.30 | 61,493 | $61,493.00 |
| 03-02-2026 | $28.82 | $28.82 | $29.62 | $29.62 | $28.82 | $28.82 | $29.26 | $29.26 | 74,453 | $74,453.00 |
| 02-27-2026 | $28.30 | $28.30 | $29.06 | $29.06 | $28.02 | $28.02 | $28.82 | $28.82 | 52,455 | $52,455.00 |
| 02-26-2026 | $28.54 | $28.54 | $28.98 | $28.98 | $28.14 | $28.14 | $28.33 | $28.33 | 32,221 | $32,221.00 |
| 02-25-2026 | $28.64 | $28.64 | $28.89 | $28.89 | $28.40 | $28.40 | $28.53 | $28.53 | 25,347 | $25,347.00 |
| 02-24-2026 | $28.37 | $28.37 | $28.90 | $28.90 | $28.24 | $28.24 | $28.60 | $28.60 | 40,678 | $40,678.00 |
| 02-23-2026 | $28.02 | $28.02 | $28.95 | $28.95 | $27.93 | $27.93 | $28.37 | $28.37 | 74,856 | $74,856.00 |
| 02-20-2026 | $28.74 | $28.74 | $28.74 | $28.74 | $27.92 | $27.92 | $28.02 | $28.02 | 50,475 | $50,475.00 |