ATMU - Atmus Filtration Technologies Inc.
63.73
0.880 1.381%
Share volume: 880,427
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
12.68%
PREVIOUS CLOSE
CHG
CHG%
$62.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $63.34 | $63.34 | $64.14 | $64.14 | $62.50 | $62.50 | $63.73 | $63.73 | 880,427 | $880,427.00 |
| 03-03-2026 | $63.44 | $63.44 | $63.85 | $63.85 | $62.06 | $62.06 | $62.85 | $62.85 | 804,808 | $804,645.00 |
| 03-02-2026 | $63.99 | $63.99 | $65.64 | $65.64 | $63.30 | $63.30 | $65.57 | $65.57 | 717,301 | $717,301.00 |
| 02-27-2026 | $63.54 | $63.54 | $65.84 | $65.84 | $63.18 | $63.18 | $64.53 | $64.53 | 946,868 | $946,868.00 |
| 02-26-2026 | $64.81 | $64.81 | $65.19 | $65.19 | $63.90 | $63.90 | $64.15 | $64.15 | 680,954 | $680,954.00 |
| 02-25-2026 | $65.50 | $65.50 | $66.50 | $66.50 | $64.18 | $64.18 | $64.66 | $64.66 | 553,145 | $553,145.00 |
| 02-24-2026 | $63.90 | $63.90 | $65.24 | $65.24 | $63.61 | $63.61 | $65.11 | $65.11 | 1,587,700 | $1,587,700.00 |
| 02-23-2026 | $64.37 | $64.37 | $64.57 | $64.57 | $63.04 | $63.04 | $63.59 | $63.59 | 928,624 | $928,624.00 |
| 02-20-2026 | $64.84 | $64.84 | $65.35 | $65.35 | $63.99 | $63.99 | $64.70 | $64.70 | 1,034,081 | $1,034,081.00 |
| 02-19-2026 | $64.01 | $64.01 | $65.07 | $65.07 | $64.00 | $64.00 | $65.05 | $65.05 | 573,321 | $573,321.00 |