ATLO - AMES NATIONAL CORP
27.29
0.330 1.209%
Share volume: 37,532
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.96
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.23 | $27.23 | $27.44 | $27.44 | $26.90 | $26.90 | $27.29 | $27.29 | 37,532 | $37,532.00 |
| 03-03-2026 | $26.86 | $26.86 | $27.21 | $27.21 | $26.50 | $26.50 | $26.96 | $26.96 | 43,371 | $43,371.00 |
| 03-02-2026 | $26.64 | $26.64 | $27.50 | $27.50 | $26.60 | $26.60 | $27.21 | $27.21 | 41,945 | $41,945.00 |
| 02-27-2026 | $27.27 | $27.27 | $27.78 | $27.78 | $26.90 | $26.90 | $27.01 | $27.01 | 40,225 | $40,225.00 |
| 02-26-2026 | $27.94 | $27.70 | $28.19 | $27.95 | $27.48 | $27.24 | $27.76 | $27.52 | 46,638 | $46,638.00 |
| 02-25-2026 | $27.66 | $27.66 | $27.96 | $27.96 | $27.60 | $27.60 | $27.76 | $27.76 | 68,589 | $68,589.00 |
| 02-24-2026 | $27.38 | $27.38 | $27.73 | $27.73 | $27.10 | $27.10 | $27.51 | $27.51 | 34,721 | $34,721.00 |
| 02-23-2026 | $27.98 | $27.98 | $28.18 | $28.18 | $27.08 | $27.08 | $27.28 | $27.28 | 56,288 | $56,288.00 |
| 02-20-2026 | $27.89 | $27.89 | $28.15 | $28.15 | $27.75 | $27.75 | $27.85 | $27.85 | 19,339 | $19,339.00 |
| 02-19-2026 | $27.66 | $27.66 | $27.98 | $27.98 | $27.56 | $27.56 | $27.89 | $27.89 | 23,389 | $23,389.00 |