ATLN - ATLANTIC INTERNATIONAL CORP.
3.05
-0.150 -4.918%
Share volume: 31,067
Last Updated: 03-30-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.20
-0.15
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $3.15 | $3.15 | $3.28 | $3.28 | $2.90 | $2.90 | $3.05 | $3.05 | 31,067 | $31,067.00 |
| 03-27-2026 | $3.14 | $3.14 | $3.29 | $3.29 | $3.14 | $3.14 | $3.20 | $3.20 | 31,189 | $31,189.00 |
| 03-26-2026 | $3.26 | $3.26 | $3.39 | $3.39 | $3.10 | $3.10 | $3.35 | $3.35 | 56,625 | $56,625.00 |
| 03-25-2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.13 | $3.13 | $3.19 | $3.19 | 36,253 | $36,253.00 |
| 03-24-2026 | $3.68 | $3.68 | $3.71 | $3.71 | $3.18 | $3.18 | $3.45 | $3.45 | 93,743 | $93,743.00 |
| 03-23-2026 | $4.32 | $4.32 | $4.32 | $4.32 | $3.44 | $3.44 | $3.72 | $3.72 | 190,774 | $190,774.00 |
| 03-20-2026 | $4.35 | $4.35 | $4.54 | $4.54 | $4.22 | $4.22 | $4.45 | $4.45 | 906,982 | $906,982.00 |
| 03-19-2026 | $4.46 | $4.46 | $4.50 | $4.50 | $4.21 | $4.21 | $4.38 | $4.38 | 100,723 | $100,723.00 |
| 03-18-2026 | $4.07 | $4.07 | $4.50 | $4.50 | $4.07 | $4.07 | $4.50 | $4.50 | 133,694 | $133,694.00 |
| 03-17-2026 | $4.14 | $4.14 | $4.55 | $4.55 | $4.14 | $4.14 | $4.28 | $4.28 | 158,080 | $158,080.00 |