ATLKY - ATLAS COPCO AB
19.59
-0.145 -0.740%
Share volume: 1,184,092
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$19.74
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $19.52 | $19.52 | $19.59 | $19.59 | $19.43 | $19.43 | $19.59 | $19.59 | 1,184,092 | $1,184,092.00 |
| 05-08-2026 | $19.60 | $19.60 | $19.74 | $19.74 | $19.53 | $19.53 | $19.74 | $19.74 | 3,203,951 | $3,203,951.00 |
| 05-07-2026 | $20.26 | $20.26 | $20.26 | $20.26 | $19.55 | $19.55 | $19.57 | $19.57 | 1,412,831 | $1,412,831.00 |
| 05-06-2026 | $19.97 | $19.97 | $20.28 | $20.28 | $19.94 | $19.94 | $20.23 | $20.23 | 2,453,943 | $2,453,943.00 |
| 05-05-2026 | $18.71 | $18.71 | $19.06 | $19.06 | $18.68 | $18.68 | $19.00 | $19.00 | 293,655 | $293,655.00 |
| 05-04-2026 | $19.02 | $19.02 | $19.08 | $19.08 | $18.30 | $18.30 | $18.42 | $18.42 | 1,120,110 | $1,120,110.00 |
| 05-01-2026 | $19.09 | $19.09 | $19.51 | $19.51 | $19.09 | $19.09 | $19.25 | $19.25 | 204,032 | $204,032.00 |
| 04-30-2026 | $18.95 | $18.95 | $19.54 | $19.54 | $18.80 | $18.80 | $19.45 | $19.45 | 1,101,499 | $1,101,499.00 |
| 04-29-2026 | $19.24 | $18.95 | $19.24 | $18.95 | $18.60 | $18.32 | $18.81 | $18.53 | 143,563 | $143,563.00 |