ATLKY - ATLAS COPCO AB
20.94
0.120 0.573%
Share volume: 1,266,059
Last Updated: 04-20-2026
Personal Services/Services – Private Households:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$20.82
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.67 | $20.67 | $20.94 | $20.94 | $20.58 | $20.58 | $20.94 | $20.94 | 1,266,059 | $1,266,059.00 |
| 04-17-2026 | $20.82 | $20.82 | $21.09 | $21.09 | $20.73 | $20.73 | $20.82 | $20.82 | 131,925 | $131,925.00 |
| 04-16-2026 | $19.98 | $19.98 | $20.03 | $20.03 | $19.81 | $19.81 | $19.93 | $19.93 | 147,349 | $147,349.00 |
| 04-15-2026 | $20.16 | $20.16 | $20.16 | $20.16 | $19.89 | $19.89 | $19.95 | $19.95 | 129,481 | $129,481.00 |
| 04-14-2026 | $19.92 | $19.92 | $20.14 | $20.14 | $19.92 | $19.92 | $20.03 | $20.03 | 151,939 | $151,939.00 |
| 04-13-2026 | $19.23 | $19.23 | $19.72 | $19.72 | $19.23 | $19.23 | $19.70 | $19.70 | 157,019 | $157,019.00 |
| 04-10-2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.24 | $19.24 | $19.35 | $19.35 | 189,721 | $189,721.00 |
| 04-09-2026 | $19.18 | $19.18 | $19.52 | $19.52 | $19.06 | $19.06 | $19.39 | $19.39 | 167,832 | $167,832.00 |
| 04-08-2026 | $19.28 | $19.28 | $19.39 | $19.39 | $19.01 | $19.01 | $19.27 | $19.27 | 302,897 | $302,897.00 |